(^VIF)
INDEX: ^VIF
· Real-Time Price · USD
15.12
-0.30 (-1.95%)
At close: Aug 18, 2025, 4:14 PM
^VIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.85 | 16.04 | 15.04 | 15.09 | n/a | -2.14% | 0 |
| Aug 15, 2025 | 14.82 | 15.51 | 14.79 | 15.42 | 15.42 | 1.18% | 0 |
| Aug 14, 2025 | 15.18 | 15.81 | 14.85 | 15.24 | 15.24 | 1.13% | 0 |
| Aug 13, 2025 | 15.22 | 15.37 | 14.90 | 15.07 | 15.07 | 1.96% | 0 |
| Aug 12, 2025 | 16.15 | 16.62 | 14.72 | 14.78 | 14.78 | -9.49% | 0 |
| Aug 11, 2025 | 15.95 | 16.44 | 15.64 | 16.33 | 16.33 | 5.15% | 0 |
| Aug 8, 2025 | 16.77 | 16.80 | 15.53 | 15.53 | 15.53 | -7.94% | 0 |
| Aug 7, 2025 | 16.80 | 17.90 | 16.38 | 16.87 | 16.87 | -1.46% | 0 |
| Aug 6, 2025 | 17.44 | 18.07 | 16.85 | 17.12 | 17.12 | -4.09% | 0 |
| Aug 5, 2025 | 17.20 | 18.91 | 17.10 | 17.85 | 17.85 | 2.06% | 0 |
| Aug 4, 2025 | 19.49 | 19.50 | 17.46 | 17.49 | 17.49 | -13.46% | 0 |
| Aug 1, 2025 | 17.38 | 21.58 | 17.38 | 20.21 | 20.21 | 20.87% | 0 |
| Jul 31, 2025 | 15.12 | 17.09 | 14.88 | 16.72 | 16.72 | 7.32% | 0 |
| Jul 30, 2025 | 16.01 | 17.19 | 15.54 | 15.58 | 15.58 | -2.93% | 0 |
| Jul 29, 2025 | 15.07 | 16.19 | 14.81 | 16.05 | 16.05 | 5.66% | 0 |
| Jul 28, 2025 | 15.33 | 15.68 | 15.16 | 15.19 | 15.19 | -1.24% | 0 |
| Jul 25, 2025 | 15.76 | 15.83 | 15.37 | 15.38 | 15.38 | -2.97% | 0 |
| Jul 24, 2025 | 15.92 | 16.00 | 15.45 | 15.85 | 15.85 | -0.31% | 0 |
| Jul 23, 2025 | 16.76 | 16.83 | 15.88 | 15.90 | 15.90 | -4.04% | 0 |
| Jul 22, 2025 | 16.85 | 17.54 | 16.49 | 16.57 | 16.57 | -1.13% | 0 |