(^VIF)
INDEX: ^VIF
· Real-Time Price · USD
16.89
-0.11 (-0.65%)
At close: Jun 30, 2025, 4:14 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 32.59 | 35.53 | 31.71 | 33.69 | 33.69 | n/a | 0 |
| Apr 17, 2025 | 30.53 | 32.19 | 29.58 | 29.64 | 29.64 | -12.02% | 0 |
| Apr 16, 2025 | 32.52 | 34.21 | 29.33 | 32.09 | 32.09 | 8.27% | 0 |
| Apr 15, 2025 | 29.88 | 31.32 | 28.22 | 30.08 | 30.08 | -6.26% | 0 |
| Apr 14, 2025 | 34.39 | 34.90 | 29.50 | 30.69 | 30.69 | 2.03% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.